Historical price from Feb 02, 2026
to Mar 30, 2026
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 30/03/2026 |
2.34 |
2.34 |
2.32 |
2.32 |
39,819 |
92,396 |
| 27/03/2026 |
2.32 |
2.34 |
2.30 |
2.30 |
146,300 |
339,864 |
| 26/03/2026 |
2.32 |
2.34 |
2.30 |
2.30 |
176,500 |
409,256 |
| 25/03/2026 |
2.34 |
2.36 |
2.32 |
2.34 |
166,316 |
389,479 |
| 24/03/2026 |
2.30 |
2.34 |
2.30 |
2.32 |
74,602 |
173,016 |
| 23/03/2026 |
2.32 |
2.34 |
2.30 |
2.32 |
136,500 |
316,880 |
| 20/03/2026 |
2.30 |
2.38 |
2.30 |
2.32 |
131,700 |
309,408 |
| 19/03/2026 |
2.34 |
2.36 |
2.30 |
2.32 |
154,500 |
359,594 |
| 18/03/2026 |
2.30 |
2.36 |
2.30 |
2.32 |
242,401 |
565,424 |
| 17/03/2026 |
2.30 |
2.34 |
2.30 |
2.34 |
79,900 |
184,550 |
| 16/03/2026 |
2.30 |
2.32 |
2.28 |
2.30 |
201,600 |
463,750 |
| 13/03/2026 |
2.34 |
2.36 |
2.30 |
2.30 |
106,582 |
247,592 |
| 12/03/2026 |
2.36 |
2.36 |
2.34 |
2.34 |
118,208 |
276,728 |
| 11/03/2026 |
2.26 |
2.40 |
2.26 |
2.36 |
138,700 |
326,618 |
| 10/03/2026 |
2.28 |
2.34 |
2.24 |
2.32 |
412,639 |
942,536 |
| 09/03/2026 |
2.30 |
2.30 |
2.22 |
2.28 |
239,326 |
538,287 |
| 06/03/2026 |
2.32 |
2.32 |
2.28 |
2.30 |
94,423 |
218,256 |
| 05/03/2026 |
2.30 |
2.34 |
2.28 |
2.30 |
846,310 |
1,948,486 |
| 04/03/2026 |
2.34 |
2.34 |
2.22 |
2.30 |
724,919 |
1,637,744 |
| 02/03/2026 |
2.30 |
2.36 |
2.30 |
2.32 |
578,240 |
1,348,637 |
| 27/02/2026 |
2.38 |
2.40 |
2.34 |
2.38 |
432,100 |
1,021,534 |
| 26/02/2026 |
2.34 |
2.40 |
2.34 |
2.40 |
271,310 |
644,563 |
| 25/02/2026 |
2.48 |
2.48 |
2.34 |
2.36 |
1,677,514 |
3,994,960 |
| 24/02/2026 |
2.46 |
2.54 |
2.46 |
2.52 |
117,500 |
293,480 |
| 23/02/2026 |
2.58 |
2.60 |
2.52 |
2.52 |
568,647 |
1,444,024 |
| 20/02/2026 |
2.56 |
2.60 |
2.50 |
2.56 |
683,852 |
1,733,302 |
| 19/02/2026 |
2.50 |
2.58 |
2.50 |
2.56 |
670,801 |
1,707,454 |
| 18/02/2026 |
2.48 |
2.52 |
2.46 |
2.50 |
580,579 |
1,443,762 |
| 17/02/2026 |
2.44 |
2.48 |
2.42 |
2.44 |
387,820 |
946,557 |
| 16/02/2026 |
2.46 |
2.48 |
2.42 |
2.44 |
426,101 |
1,039,156 |
| 13/02/2026 |
2.50 |
2.50 |
2.44 |
2.46 |
755,728 |
1,861,583 |
| 12/02/2026 |
2.48 |
2.52 |
2.46 |
2.50 |
311,607 |
777,271 |
| 11/02/2026 |
2.48 |
2.50 |
2.46 |
2.46 |
173,069 |
427,549 |
| 10/02/2026 |
2.44 |
2.48 |
2.42 |
2.46 |
406,276 |
999,493 |
| 09/02/2026 |
2.40 |
2.44 |
2.38 |
2.42 |
394,030 |
948,859 |
| 06/02/2026 |
2.40 |
2.40 |
2.38 |
2.40 |
208,315 |
499,298 |
| 05/02/2026 |
2.40 |
2.40 |
2.36 |
2.40 |
93,903 |
224,301 |
| 04/02/2026 |
2.38 |
2.40 |
2.36 |
2.38 |
257,579 |
612,556 |
| 03/02/2026 |
2.42 |
2.42 |
2.36 |
2.38 |
80,649 |
192,845 |
| 02/02/2026 |
2.44 |
2.44 |
2.38 |
2.42 |
176,100 |
424,434 |
Remark : Volume from SET main board.